Australia markets open in 1 hour 15 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.57+1.39 (+2.47%)
At close: 4:00PM EST
57.57 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000950002021-11-01 1:38PM EST2021-12-1716.800.000.000.00-1050.00%
DELL220121C000950002021-10-26 8:43AM EST2022-01-2118.000.000.000.00-1025.00%
DELL220414C000950002021-10-19 11:01AM EST2022-04-1418.800.000.000.00-3012.50%
DELL220617C000950002021-10-08 10:14AM EST2022-06-1716.620.000.000.00-10012.50%
DELL221216C000950002021-10-20 12:53PM EST2022-12-1623.800.000.000.00-1012.50%
DELL230120C000950002021-10-27 11:15AM EST2023-01-2021.750.000.000.00-1012.50%
DELL240119C000950002021-10-15 2:53PM EST2024-01-1925.490.000.000.00-206.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000950002021-11-01 1:50PM EST2021-12-170.880.000.000.00-300.00%
DELL220121P000950002021-11-01 11:50AM EST2022-01-211.350.000.000.00-10200.00%
DELL220414P000950002021-10-25 12:32PM EST2022-04-142.700.000.000.00-400.00%
DELL220617P000950002021-10-28 8:45AM EST2022-06-174.650.000.000.00-1500.00%
DELL221216P000950002021-10-07 2:05PM EST2022-12-167.820.000.000.00-400.00%
DELL230120P000950002021-10-01 2:44PM EST2023-01-208.880.000.000.00-100.00%