Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00092500 | 2024-05-10 1:20PM EDT | 2024-06-21 | 39.90 | 39.30 | 41.70 | +11.70 | +41.49% | 1 | 94 | 55.96% |
| DELL240719C00092500 | 2024-04-23 12:55PM EDT | 2024-07-19 | 29.20 | 40.20 | 42.20 | 0.00 | - | 1 | 195 | 57.32% |
| DELL241018C00092500 | 2024-04-26 1:41PM EDT | 2024-10-18 | 37.70 | 42.50 | 45.10 | 0.00 | - | 1 | 31 | 55.68% |
| DELL250117C00092500 | 2024-04-19 1:08PM EDT | 2025-01-17 | 32.20 | 45.90 | 48.10 | 0.00 | - | 31 | 39 | 57.39% |
| DELL260116C00092500 | 2024-04-05 1:13PM EDT | 2026-01-16 | 51.48 | 45.10 | 49.50 | 0.00 | - | 4 | 23 | 42.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00092500 | 2024-05-09 12:48PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 218 | 60.30% |
| DELL240719P00092500 | 2024-05-07 2:14PM EDT | 2024-07-19 | 0.73 | 0.40 | 0.85 | 0.00 | - | 1 | 396 | 52.42% |
| DELL241018P00092500 | 2024-05-08 1:24PM EDT | 2024-10-18 | 2.24 | 1.80 | 2.05 | 0.00 | - | 1 | 46 | 46.68% |
| DELL250117P00092500 | 2024-05-06 11:50AM EDT | 2025-01-17 | 4.15 | 3.00 | 3.40 | 0.00 | - | 1 | 45 | 43.95% |
| DELL260116P00092500 | 2024-03-08 10:54AM EDT | 2026-01-16 | 9.60 | 8.40 | 10.20 | 0.00 | - | 21 | 46 | 44.65% |
© 2024 Yahoo. All rights reserved.