Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.48+1.33 (+2.33%)
At close: 04:00PM EST
58.65 +0.17 (+0.29%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000925002021-10-21 9:00AM EST2021-12-1720.230.000.000.00-6050.00%
DELL220121C000925002021-08-30 9:47AM EST2022-01-219.0015.0016.250.00-128285.13%
DELL220414C000925002021-10-19 1:44PM EST2022-04-1420.350.000.000.00-5012.50%
DELL220617C000925002021-10-21 12:19PM EST2022-06-1724.200.000.000.00-2012.50%
DELL221216C000925002021-10-04 1:13PM EST2022-12-1620.150.000.000.00-6012.50%
DELL230120C000925002021-10-21 1:57PM EST2023-01-2026.910.000.000.00-1012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000925002021-10-28 12:52PM EST2021-12-170.750.000.000.00-100.00%
DELL220121P000925002021-10-29 2:30PM EST2022-01-211.170.000.000.00-100.00%
DELL220414P000925002021-09-28 11:00AM EST2022-04-144.302.392.830.00--20.00%
DELL220617P000925002021-10-21 12:37PM EST2022-06-173.400.000.000.00-100.00%
DELL221216P000925002021-08-24 11:32AM EST2022-12-168.507.608.450.00-1430.00%
DELL230120P000925002021-08-25 4:33PM EST2023-01-209.707.558.850.00-2600.00%