Australia markets open in 8 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.15+1.45 (+2.60%)
At close: 04:00PM EST
57.20 +0.05 (+0.09%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000900002021-10-28 11:32AM EST2021-12-1720.350.000.000.00-7050.00%
DELL220121C000900002021-10-29 2:50PM EST2022-01-2121.000.000.000.00-48025.00%
DELL220414C000900002021-09-27 8:47AM EST2022-04-1417.5023.3524.300.00-14236.04%
DELL220617C000900002021-10-20 12:42PM EST2022-06-1724.700.000.000.00-1012.50%
DELL221216C000900002021-10-11 1:46PM EST2022-12-1622.650.000.000.00-3012.50%
DELL230120C000900002021-10-19 2:58PM EST2023-01-2027.020.000.000.00-7012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000900002021-11-01 11:45AM EST2021-12-170.450.000.000.00-2400.00%
DELL220121P000900002021-11-01 9:47AM EST2022-01-210.870.000.000.00-100.00%
DELL220414P000900002021-10-11 12:29PM EST2022-04-143.120.000.000.00-200.00%
DELL220617P000900002021-10-28 12:35PM EST2022-06-173.320.000.000.00-100.00%
DELL221216P000900002021-09-30 9:52AM EST2022-12-167.155.455.900.00-2320.00%
DELL230120P000900002021-10-29 12:19PM EST2023-01-205.840.000.000.00-200.00%
DELL240119P000900002021-09-19 11:01PM EST2024-01-1912.888.1010.350.00--30.00%