Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.48+1.33 (+2.33%)
At close: 04:00PM EST
58.65 +0.17 (+0.29%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000875002021-10-14 9:05AM EST2021-12-1718.400.000.000.00-2050.00%
DELL220121C000875002021-09-23 11:01AM EST2022-01-2116.9025.6029.400.00-1032421.83%
DELL220617C000875002021-10-05 8:32AM EST2022-06-1721.830.000.000.00-1012.50%
DELL221216C000875002021-08-25 4:33PM EST2022-12-1618.5821.0524.400.00-22129.75%
DELL230120C000875002021-10-13 10:31AM EST2023-01-2023.560.000.000.00-106.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000875002021-10-25 2:28PM EST2021-12-170.320.000.000.00-400.00%
DELL220121P000875002021-10-28 8:48AM EST2022-01-210.610.000.000.00-200.00%
DELL220617P000875002021-10-28 12:35PM EST2022-06-172.790.000.000.00-100.00%
DELL221216P000875002021-08-25 4:33PM EST2022-12-168.606.156.750.00-210.00%
DELL230120P000875002021-10-27 8:54AM EST2023-01-204.000.000.000.00-10000.00%