Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00087500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 31.30 | 39.80 | 42.60 | 0.00 | - | 22 | 566 | 77.81% |
| DELL240719C00087500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 42.30 | 40.30 | 41.90 | 0.00 | - | 5 | 154 | 59.96% |
| DELL241018C00087500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 35.50 | 43.10 | 45.40 | 0.00 | - | 1 | 5 | 61.27% |
| DELL250117C00087500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 35.00 | 45.20 | 47.70 | 0.00 | - | 4 | 25 | 58.28% |
| DELL260116C00087500 | 2024-04-25 3:19PM EDT | 2026-01-16 | 50.60 | 51.30 | 52.90 | 0.00 | - | 2 | 14 | 50.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00087500 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.76 | 0.15 | 0.65 | 0.00 | - | 2 | 204 | 61.67% |
| DELL240719P00087500 | 2024-05-06 12:18PM EDT | 2024-07-19 | 0.45 | 0.25 | 1.25 | -0.20 | -30.77% | 1 | 292 | 55.42% |
| DELL241018P00087500 | 2024-04-17 9:39AM EDT | 2024-10-18 | 2.50 | 1.70 | 1.80 | 0.00 | - | 1 | 31 | 46.38% |
| DELL250117P00087500 | 2024-04-17 11:35AM EDT | 2025-01-17 | 4.30 | 3.00 | 3.20 | 0.00 | - | 6 | 54 | 44.63% |
| DELL260116P00087500 | 2024-03-12 10:15AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.90 | 0.00 | - | 8 | 31 | 43.56% |
© 2024 Yahoo. All rights reserved.