Australia Markets open in 8 hrs 52 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.88+1.79 (+3.97%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000850002022-01-05 1:12PM EDT2022-12-160.750.400.80+0.25+50.00%513464.01%
DELL230120C000850002022-01-05 1:28PM EDT2023-01-200.900.221.48+0.03+3.45%2040161.43%
DELL240119C000850002022-08-04 10:05AM EDT2024-01-190.310.200.650.00-14332.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000850002021-11-01 10:58AM EDT2022-12-162.5627.6531.850.00-300.00%
DELL230120P000850002021-11-15 3:14PM EDT2023-01-2029.6028.0031.800.00-430.00%
DELL240119P000850002021-10-11 12:42PM EDT2024-01-198.8029.0533.000.00-100.00%