Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00082500 | 2024-04-18 2:23PM EDT | 2024-06-21 | 36.44 | 42.00 | 45.50 | 0.00 | - | 1 | 104 | 76.68% |
| DELL240719C00082500 | 2024-04-08 9:55AM EDT | 2024-07-19 | 46.80 | 42.10 | 44.60 | 0.00 | - | 1 | 1,012 | 56.96% |
| DELL241018C00082500 | 2024-03-20 3:06PM EDT | 2024-10-18 | 30.68 | 34.20 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00082500 | 2024-04-19 2:58PM EDT | 2025-01-17 | 38.50 | 46.50 | 48.60 | 0.00 | - | 2 | 746 | 55.57% |
| DELL260116C00082500 | 2024-01-30 10:36AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00082500 | 2024-04-19 12:36PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 106 | 415 | 61.18% |
| DELL240719P00082500 | 2024-04-19 12:24PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.45 | 0.00 | - | 7 | 183 | 50.68% |
| DELL241018P00082500 | 2024-04-22 2:35PM EDT | 2024-10-18 | 2.00 | 1.30 | 1.50 | 0.00 | - | 58 | 1,359 | 46.36% |
| DELL250117P00082500 | 2024-04-15 9:56AM EDT | 2025-01-17 | 3.00 | 2.35 | 2.65 | 0.00 | - | 2 | 286 | 44.46% |
| DELL260116P00082500 | 2024-03-11 1:24PM EDT | 2026-01-16 | 7.00 | 6.40 | 6.90 | 0.00 | - | 27 | 91 | 41.35% |
© 2024 Yahoo. All rights reserved.