Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00080000 | 2022-02-23 3:16PM EDT | 2022-10-21 | 0.49 | 0.00 | 0.59 | 0.00 | - | - | 3 | 66.80% |
| DELL221216C00080000 | 2022-03-03 10:55AM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| DELL230120C00080000 | 2022-03-02 12:46PM EDT | 2023-01-20 | 0.38 | 0.03 | 0.71 | 0.00 | - | 2 | 51 | 52.39% |
| DELL240119C00080000 | 2022-08-11 9:55AM EDT | 2024-01-19 | 0.75 | 0.63 | 0.90 | 0.00 | - | 2 | 776 | 30.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00080000 | 2021-10-25 11:36AM EDT | 2022-12-16 | 2.90 | 23.10 | 27.15 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120P00080000 | 2022-06-10 9:57AM EDT | 2023-01-20 | 30.40 | 37.10 | 37.65 | 0.00 | - | 1 | 34 | 107.30% |
© 2022 Yahoo. All rights reserved.
