Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.48-0.38 (-1.00%)
At close: 04:00PM EDT
36.05 -1.43 (-3.82%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000775002021-09-22 10:19AM EDT2022-12-1625.6539.4040.400.00-660.00%
DELL230120C000775002021-09-13 1:36PM EDT2023-01-2026.1528.1032.500.00-117553.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000775002021-10-20 12:01PM EDT2022-12-162.820.000.000.00-100.00%
DELL230120P000775002021-08-25 5:33PM EDT2023-01-203.253.904.300.00-791290.00%