Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00077500 | 2024-04-03 12:03PM EDT | 2024-06-21 | 48.58 | 47.00 | 50.30 | 0.00 | - | 1 | 261 | 84.86% |
| DELL240719C00077500 | 2024-04-24 9:49AM EDT | 2024-07-19 | 47.15 | 47.30 | 50.30 | 0.00 | - | 1 | 38 | 71.48% |
| DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 48.10 | 50.90 | 0.00 | - | 4 | 2 | 55.73% |
| DELL250117C00077500 | 2024-04-05 10:06AM EDT | 2025-01-17 | 52.11 | 50.40 | 52.40 | 0.00 | - | 3 | 71 | 55.96% |
| DELL260116C00077500 | 2024-03-01 2:57PM EDT | 2026-01-16 | 53.80 | 45.70 | 46.60 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00077500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 15 | 563 | 66.31% |
| DELL240719P00077500 | 2024-03-25 9:35AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 298 | 25.00% |
| DELL241018P00077500 | 2024-03-08 4:10PM EDT | 2024-10-18 | 1.40 | 0.45 | 1.65 | 0.00 | - | 10 | 24 | 53.33% |
| DELL250117P00077500 | 2024-04-19 2:31PM EDT | 2025-01-17 | 2.75 | 1.65 | 2.25 | 0.00 | - | 2 | 109 | 47.19% |
| DELL260116P00077500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 4.75 | 4.80 | 5.70 | 0.00 | - | 1 | 105 | 42.13% |
© 2024 Yahoo. All rights reserved.