Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00075000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00075000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00075000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719C00075000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00075000 | 2024-05-03 9:35AM EDT | 2024-10-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL250117C00075000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250620C00075000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL260116C00075000 | 2024-04-30 11:49AM EDT | 2026-01-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00075000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240621P00075000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DELL240719P00075000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240816P00075000 | 2024-04-04 1:04PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 57.32% |
| DELL241018P00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DELL250117P00075000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DELL250620P00075000 | 2024-04-26 3:15PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| DELL260116P00075000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.