Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00075000 | 2022-07-11 12:48PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 36 | 38.57% |
| DELL230120C00075000 | 2022-07-01 12:39PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 24 | 3,201 | 33.11% |
| DELL240119C00075000 | 2022-08-10 11:23AM EDT | 2024-01-19 | 1.02 | 0.96 | 1.55 | +0.32 | +45.71% | 4 | 18 | 32.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00075000 | 2021-11-19 1:52PM EDT | 2022-12-16 | 21.20 | 20.55 | 22.45 | 0.00 | - | 1 | 1 | 0.00% |
| DELL230120P00075000 | 2021-12-13 1:05AM EDT | 2023-01-20 | 18.91 | 16.75 | 20.25 | 0.00 | - | 1 | 8 | 0.00% |
| DELL240119P00075000 | 2021-12-07 4:21PM EDT | 2024-01-19 | 20.64 | 19.00 | 23.05 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
