Australia Markets open in 3 hrs 12 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 04:00PM EDT
47.60 -1.34 (-2.74%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000750002022-07-11 12:48PM EDT2022-12-160.060.000.140.00-23638.57%
DELL230120C000750002022-07-01 12:39PM EDT2023-01-200.030.000.120.00-243,20133.11%
DELL240119C000750002022-08-10 11:23AM EDT2024-01-191.020.961.55+0.32+45.71%41832.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000750002021-11-19 1:52PM EDT2022-12-1621.2020.5522.450.00-110.00%
DELL230120P000750002021-12-13 1:05AM EDT2023-01-2018.9116.7520.250.00-180.00%
DELL240119P000750002021-12-07 4:21PM EDT2024-01-1920.6419.0023.050.00-420.00%