Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00072500 | 2024-04-17 11:05AM EDT | 2024-04-19 | 47.68 | 44.90 | 46.80 | 0.00 | - | 1 | 418 | 632.42% |
| DELL240621C00072500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 45.62 | 46.10 | 47.20 | 0.00 | - | 6 | 109 | 75.98% |
| DELL240719C00072500 | 2024-03-01 10:34AM EDT | 2024-07-19 | 53.50 | 42.10 | 43.20 | 0.00 | - | 4 | 55 | 0.00% |
| DELL250117C00072500 | 2024-03-01 10:32AM EDT | 2025-01-17 | 57.10 | 43.60 | 47.00 | 0.00 | - | 1 | 187 | 39.98% |
| DELL260116C00072500 | 2024-04-01 9:57AM EDT | 2026-01-16 | 52.80 | 53.40 | 54.80 | 0.00 | - | 1 | 10 | 50.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00072500 | 2024-04-18 2:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 199 | 359.38% |
| DELL240621P00072500 | 2024-03-14 11:52AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 62.11% |
| DELL240719P00072500 | 2024-03-15 9:38AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 348 | 52.59% |
| DELL250117P00072500 | 2024-04-15 1:32PM EDT | 2025-01-17 | 1.74 | 1.65 | 1.80 | 0.00 | - | 1 | 138 | 45.17% |
| DELL260116P00072500 | 2024-04-12 2:49PM EDT | 2026-01-16 | 4.83 | 4.60 | 5.00 | 0.00 | - | 1 | 313 | 41.36% |
© 2024 Yahoo. All rights reserved.