Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.58+5.65 (+12.86%)
At close: 04:00PM EDT
49.59 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000700002022-04-19 3:54PM EDT2022-06-170.050.000.750.00-19897.07%
DELL220715C000700002022-04-27 11:12AM EDT2022-07-150.220.000.600.00-14759.67%
DELL221021C000700002022-04-14 11:33AM EDT2022-10-210.200.000.450.00-1437.45%
DELL221216C000700002022-05-27 10:33AM EDT2022-12-160.490.240.56+0.18+58.06%12,51333.57%
DELL230120C000700002022-05-04 10:38AM EDT2023-01-200.450.350.730.00-110933.20%
DELL240119C000700002022-05-25 10:29AM EDT2024-01-191.091.962.760.00-1068132.40%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000700002021-11-26 1:59PM EDT2022-06-1715.2014.0515.550.00-11340.00%
DELL220715P000700002022-05-27 12:02PM EDT2022-07-1520.0020.0022.10-2.60-11.50%21,06771.00%
DELL221216P000700002022-01-18 4:42PM EDT2022-12-1613.4712.8013.700.00-6110.00%
DELL230120P000700002021-11-01 3:57PM EDT2023-01-202.0014.6518.900.00-100.00%
DELL240119P000700002022-05-25 10:06AM EDT2024-01-1928.6521.1523.100.00-101132.07%