Australia markets open in 1 hour 41 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.15+1.45 (+2.60%)
At close: 04:00PM EST
57.11 -0.03 (-0.05%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000700002021-12-02 10:48AM EST2021-12-170.050.000.080.00-145151.56%
DELL220121C000700002021-12-02 1:49PM EST2022-01-210.190.150.26+0.11+137.50%143,59736.48%
DELL220414C000700002021-12-02 3:25PM EST2022-04-140.850.611.090.00-129633.74%
DELL220617C000700002021-12-01 11:51AM EST2022-06-171.351.111.900.00-104234.28%
DELL220715C000700002021-12-01 1:08PM EST2022-07-151.300.672.150.00-122033.81%
DELL221216C000700002021-09-14 8:53AM EST2022-12-1630.5037.6041.500.00-217212.22%
DELL230120C000700002021-11-24 2:34PM EST2023-01-202.741.943.950.00-52633.36%
DELL240119C000700002021-12-02 9:44AM EST2024-01-195.103.057.30-0.10-1.92%11834.77%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000700002021-11-29 12:39PM EST2021-12-1712.7012.1514.300.00-3971.19%
DELL220121P000700002021-11-01 9:44AM EST2022-01-210.2312.3016.500.00-12062.26%
DELL220414P000700002021-09-19 11:01PM EST2022-04-140.300.050.900.00--40.00%
DELL220617P000700002021-11-26 12:59PM EST2022-06-1715.2014.0014.500.00-113432.40%
DELL220715P000700002021-12-01 1:49PM EST2022-07-1514.8514.3014.800.00-1232.46%
DELL221216P000700002021-10-26 8:52AM EST2022-12-161.2914.8518.800.00-61043.91%
DELL230120P000700002021-11-01 2:57PM EST2023-01-202.0014.6518.900.00-1042.44%