Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00070000 | 2023-02-07 11:30AM EST | 2024-01-19 | 0.16 | 0.12 | 0.21 | -0.08 | -33.33% | 2 | 712 | 29.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421P00070000 | 2022-11-11 11:00AM EST | 2023-04-21 | 27.50 | 28.00 | 28.35 | 0.00 | - | 2 | 2 | 61.72% |
| DELL240119P00070000 | 2022-07-27 12:42PM EST | 2024-01-19 | 26.51 | 28.40 | 29.20 | 0.00 | - | 10 | 0 | 41.48% |
© 2023 Yahoo. All rights reserved.
