Australia markets open in 5 hours 13 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.83+0.88 (+2.14%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000700002023-02-07 11:30AM EST2024-01-190.160.120.21-0.08-33.33%271229.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421P000700002022-11-11 11:00AM EST2023-04-2127.5028.0028.350.00-2261.72%
DELL240119P000700002022-07-27 12:42PM EST2024-01-1926.5128.4029.200.00-10041.48%