Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00067500 | 2024-04-12 2:12PM EDT | 2024-04-19 | 51.10 | 49.90 | 52.40 | 0.00 | - | 1 | 324 | 561.72% |
| DELL240621C00067500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 52.28 | 50.70 | 51.90 | 0.00 | - | 1 | 303 | 75.68% |
| DELL240719C00067500 | 2024-02-22 3:39PM EDT | 2024-07-19 | 22.80 | 45.50 | 47.80 | 0.00 | - | 5 | 252 | 0.00% |
| DELL250117C00067500 | 2024-04-09 10:39AM EDT | 2025-01-17 | 56.95 | 53.00 | 55.40 | 0.00 | - | 9 | 132 | 60.50% |
| DELL260116C00067500 | 2024-02-12 12:41PM EDT | 2026-01-16 | 28.30 | 46.50 | 50.20 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00067500 | 2024-03-26 12:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 326 | 406.25% |
| DELL240621P00067500 | 2024-04-18 12:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.40 | +0.14 | +100.00% | 1 | 1,086 | 66.50% |
| DELL240719P00067500 | 2024-04-01 3:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 58.40% |
| DELL250117P00067500 | 2024-04-18 1:19PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 14 | 407 | 45.90% |
| DELL260116P00067500 | 2024-04-09 11:22AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.90 | 0.00 | - | 2 | 7 | 41.83% |
© 2024 Yahoo. All rights reserved.