Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00067500 | 2024-07-24 3:43PM EDT | 2025-01-17 | 52.35 | 48.00 | 50.20 | 0.00 | - | 10 | 132 | 70.19% |
| DELL260116C00067500 | 2024-07-17 11:49AM EDT | 2026-01-16 | 64.60 | 51.40 | 55.30 | 0.00 | - | 3 | 23 | 55.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00067500 | 2024-07-25 11:48AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 5 | 411 | 52.20% |
| DELL260116P00067500 | 2024-06-20 11:00AM EDT | 2026-01-16 | 3.00 | 3.60 | 3.90 | 0.00 | - | 1 | 119 | 43.56% |
© 2024 Yahoo. All rights reserved.