Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240119C00067500 | 2023-01-27 10:43AM EST | 2024-01-19 | 0.22 | 0.10 | 0.25 | -0.06 | -21.43% | 2 | 18 | 29.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240119P00067500 | 2021-12-22 2:42PM EST | 2024-01-19 | 17.94 | 16.00 | 17.70 | 0.00 | - | - | 6 | 0.00% |