Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00067500 | 2022-05-27 12:31PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 1 | 1,520 | 53.52% |
| DELL220715C00067500 | 2022-03-25 1:57PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.28 | 0.00 | - | 10 | 72 | 53.52% |
| DELL221021C00067500 | 2022-04-20 2:50PM EDT | 2022-10-21 | 0.39 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 31.35% |
| DELL221216C00067500 | 2022-03-22 1:55PM EDT | 2022-12-16 | 1.10 | 0.22 | 0.59 | 0.00 | - | 1 | 4 | 31.37% |
| DELL230120C00067500 | 2022-04-06 3:28PM EDT | 2023-01-20 | 0.48 | 0.11 | 0.87 | 0.00 | - | 5 | 5 | 32.28% |
| DELL240119C00067500 | 2022-05-27 2:13PM EDT | 2024-01-19 | 2.04 | 2.09 | 3.50 | -4.96 | -70.86% | 1 | 0 | 33.90% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00067500 | 2022-03-21 12:18PM EDT | 2022-06-17 | 15.45 | 17.90 | 18.80 | 0.00 | - | 16 | 11 | 90.14% |
| DELL220715P00067500 | 2022-02-15 1:49PM EDT | 2022-07-15 | 9.50 | 17.40 | 18.55 | 0.00 | - | 5 | 18 | 65.04% |
| DELL221021P00067500 | 2022-04-26 10:03AM EDT | 2022-10-21 | 20.45 | 22.90 | 24.70 | 0.00 | - | 2 | 2 | 88.98% |
| DELL221216P00067500 | 2021-10-26 9:52AM EDT | 2022-12-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL230120P00067500 | 2021-10-26 9:52AM EDT | 2023-01-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240119P00067500 | 2021-12-22 3:42PM EDT | 2024-01-19 | 17.94 | 16.00 | 17.70 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
