Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.59+29.93 (+31.62%)
At close: 04:01PM EST
124.25 -0.34 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419C000675002024-03-01 10:58AM EST2024-04-1952.000.000.000.00-200.00%
DELL240621C000675002024-03-01 12:38PM EST2024-06-2154.540.000.000.00-500.00%
DELL240719C000675002024-02-22 2:39PM EST2024-07-1922.800.000.000.00-500.00%
DELL250117C000675002024-02-26 9:34AM EST2025-01-1729.760.000.000.00-1000.00%
DELL260116C000675002024-02-12 11:41AM EST2026-01-1628.300.000.000.00-200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000675002024-03-01 9:30AM EST2024-04-190.050.000.000.00-42025.00%
DELL240621P000675002024-03-01 3:58PM EST2024-06-210.200.000.000.00-11025.00%
DELL240719P000675002024-03-01 3:12PM EST2024-07-190.120.000.000.00-2025.00%
DELL250117P000675002024-02-28 3:57PM EST2025-01-172.550.000.000.00-29012.50%
DELL260116P000675002024-02-15 10:55AM EST2026-01-167.040.000.000.00-1012.50%