Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00065000 | 2024-04-16 12:08PM EDT | 2024-04-19 | 55.40 | 53.60 | 55.10 | +0.90 | +1.65% | 1 | 424 | 468.75% |
| DELL240517C00065000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 55.78 | 53.30 | 55.50 | 0.00 | - | 2 | 1 | 136.77% |
| DELL240621C00065000 | 2024-04-02 2:49PM EDT | 2024-06-21 | 53.45 | 54.70 | 56.70 | 0.00 | - | 1 | 320 | 97.27% |
| DELL240719C00065000 | 2024-04-11 10:58AM EDT | 2024-07-19 | 59.82 | 54.90 | 57.20 | 0.00 | - | 1 | 66 | 86.96% |
| DELL241018C00065000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 58.44 | 50.10 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00065000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 55.50 | 55.90 | 57.60 | 0.00 | - | 1 | 284 | 56.16% |
| DELL260116C00065000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 68.05 | 58.30 | 61.30 | 0.00 | - | 1 | 36 | 54.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00065000 | 2024-02-29 3:51PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 617 | 353.13% |
| DELL240517P00065000 | 2024-03-25 2:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 91.02% |
| DELL240621P00065000 | 2024-04-16 2:04PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.35 | 0.00 | - | 3 | 1,415 | 70.90% |
| DELL240719P00065000 | 2024-03-04 4:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 240 | 58.11% |
| DELL241018P00065000 | 2024-04-09 1:23PM EDT | 2024-10-18 | 0.39 | 0.25 | 0.75 | 0.00 | - | 4 | 2,718 | 53.39% |
| DELL250117P00065000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.95 | 0.60 | 1.30 | +0.10 | +11.76% | 1 | 652 | 49.43% |
| DELL250620P00065000 | 2024-04-02 1:19PM EDT | 2025-06-20 | 1.79 | 1.10 | 5.00 | 0.00 | - | 2 | 42 | 50.04% |
| DELL260116P00065000 | 2024-04-12 10:43AM EDT | 2026-01-16 | 3.15 | 3.00 | 3.40 | 0.00 | - | 1 | 154 | 42.44% |
© 2024 Yahoo. All rights reserved.