Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00062500 | 2024-04-19 11:48AM EDT | 2024-06-21 | 54.94 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DELL240719C00062500 | 2024-02-23 10:56AM EDT | 2024-07-19 | 29.50 | 48.50 | 52.50 | 0.00 | - | 2 | 5 | 0.00% |
| DELL250117C00062500 | 2024-02-08 10:44AM EDT | 2025-01-17 | 26.10 | 53.70 | 58.50 | 0.00 | - | 2 | 11 | 47.51% |
| DELL260116C00062500 | 2024-02-16 11:11AM EDT | 2026-01-16 | 28.61 | 47.70 | 50.90 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00062500 | 2024-04-23 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 25.00% |
| DELL240719P00062500 | 2024-04-03 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DELL250117P00062500 | 2024-03-12 10:09AM EDT | 2025-01-17 | 0.78 | 0.25 | 1.00 | 0.00 | - | 3 | 147 | 49.93% |
| DELL260116P00062500 | 2024-04-19 3:17PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.