Mail

Australia markets close in 3 hours 20 minutes

ALL ORDS
7,855.40
-82.10(-1.03%)
ASX 200
7,594.20
-88.80(-1.16%)
AUD/USD
0.6525
+0.0001(+0.02%)
OIL
83.84
+0.27(+0.32%)
GOLD
2,345.90
+3.40(+0.15%)
Bitcoin AUD
98,810.03
+381.70(+0.39%)

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

124.91

+4.71

(+3.92%)

At close: 04:01PM EDT

127.32

+2.41

(+1.93%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DELL240426C00060000	2024-04-19 12:59PM EDT	2024-04-26	55.78	63.20	66.40	0.00	-	1	0	980.08%
DELL240621C00060000	2024-04-16 1:19PM EDT	2024-06-21	59.50	63.70	66.10	0.00	-	1	72	123.14%
DELL240719C00060000	2024-04-19 3:00PM EDT	2024-07-19	55.16	65.40	66.40	0.00	-	4	8	96.78%
DELL240816C00060000	2024-04-15 11:03AM EDT	2024-08-16	60.52	65.40	67.90	0.00	-	-	1	95.75%
DELL250117C00060000	2024-04-18 3:13PM EDT	2025-01-17	59.65	65.00	69.20	0.00	-	2	251	66.14%
DELL260116C00060000	2024-04-10 11:50AM EDT	2026-01-16	69.41	69.10	72.00	0.00	-	10	33	57.92%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DELL240621P00060000	2024-04-24 11:24AM EDT	2024-06-21	0.05	0.00	0.25	0.00	-	2	787	83.01%
DELL240719P00060000	2024-04-05 3:19PM EDT	2024-07-19	0.08	0.00	0.30	0.00	-	1	18	69.73%
DELL240816P00060000	2024-04-15 11:03AM EDT	2024-08-16	0.22	0.00	0.40	0.00	-	-	1	63.09%
DELL241018P00060000	2024-03-01 3:30PM EDT	2024-10-18	0.35	0.00	1.25	0.00	-	39	69	61.28%
DELL250117P00060000	2024-04-23 1:23PM EDT	2025-01-17	0.55	0.20	0.90	0.00	-	1	931	53.54%
DELL250620P00060000	2024-04-04 3:50PM EDT	2025-06-20	1.48	0.10	2.55	0.00	-	1	41	54.97%
DELL260116P00060000	2024-04-22 3:57PM EDT	2026-01-16	2.50	2.00	2.25	0.00	-	5	107	43.37%