Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.30+0.08 (+0.17%)
At close: 04:00PM EDT
48.29 -0.01 (-0.02%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000600002022-07-29 9:30AM EDT2022-08-190.020.000.000.00-1350.00%
DELL221021C000600002022-08-11 11:05AM EDT2022-10-210.200.000.000.00-151,40312.50%
DELL221216C000600002022-08-15 11:46AM EDT2022-12-160.630.000.000.00-53466.25%
DELL230120C000600002022-08-12 10:35AM EDT2023-01-200.880.000.000.00-511,2796.25%
DELL240119C000600002022-08-15 10:26AM EDT2024-01-193.800.000.000.00-13573.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000600002022-06-13 2:34PM EDT2022-10-2113.2116.6017.300.00-1111109.84%
DELL221216P000600002022-07-29 12:44PM EDT2022-12-1615.800.000.000.00-120.00%
DELL230120P000600002022-07-21 11:43AM EDT2023-01-2016.200.000.000.00-165300.00%
DELL240119P000600002022-06-27 9:32AM EDT2024-01-1912.400.000.000.00-1100.00%