Australia markets open in 7 hours 54 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.68-0.86 (-1.93%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000575002022-11-30 10:58AM EST2022-12-160.010.000.750.00-161,422109.38%
DELL230120C000575002022-11-15 9:40AM EST2023-01-200.130.000.170.00-380146.29%
DELL230421C000575002022-12-01 11:02AM EST2023-04-210.550.210.690.00-16138.06%
DELL240119C000575002022-11-21 10:32AM EST2024-01-191.761.992.970.00-334138.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000575002022-08-31 9:47AM EST2022-12-1618.5122.8523.100.00-172424.61%
DELL230120P000575002022-06-21 8:34AM EST2023-01-2010.700.000.000.00-11120.00%
DELL240119P000575002022-06-10 9:13AM EST2024-01-1912.2516.0016.750.00-120637.95%