Australia markets close in 2 hours 47 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.60+0.37 (+0.78%)
At close: 04:00PM EDT
47.87 +0.27 (+0.57%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000575002022-07-28 12:51PM EDT2022-08-190.030.000.010.00-1952.34%
DELL221021C000575002022-08-05 10:48AM EDT2022-10-210.200.310.350.00-6001,53233.06%
DELL221216C000575002022-08-11 12:11PM EDT2022-12-160.890.821.01+0.64+256.00%661,29834.47%
DELL230120C000575002022-08-11 2:52PM EDT2023-01-201.191.031.31+0.33+38.37%576333.74%
DELL240119C000575002022-08-03 2:19PM EDT2024-01-193.003.754.800.00-2033835.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000575002022-07-06 1:31PM EDT2022-12-1616.4712.6013.000.00-1014754.77%
DELL230120P000575002022-06-21 9:34AM EDT2023-01-2010.700.000.000.00-11120.00%
DELL240119P000575002022-06-10 10:13AM EDT2024-01-1912.2516.0016.750.00-120644.81%