Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00057500 | 2023-12-07 9:34AM EST | 2024-01-19 | 11.10 | 11.20 | 11.90 | 0.00 | - | 1 | 1,216 | 48.34% |
| DELL240419C00057500 | 2023-10-09 11:55AM EST | 2024-04-19 | 12.80 | 17.10 | 17.60 | 0.00 | - | 7 | 8 | 72.36% |
| DELL240621C00057500 | 2023-11-10 2:03PM EST | 2024-06-21 | 14.22 | 13.90 | 14.20 | -5.10 | -26.40% | 3 | 86 | 39.73% |
| DELL250117C00057500 | 2023-12-08 11:39AM EST | 2025-01-17 | 16.70 | 16.60 | 16.90 | +0.30 | +1.83% | 15 | 50 | 39.40% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231215P00057500 | 2023-12-07 2:16PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 46 | 75.00% |
| DELL240119P00057500 | 2023-12-06 10:36AM EST | 2024-01-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 47 | 434 | 32.62% |
| DELL240216P00057500 | 2023-12-01 10:42AM EST | 2024-02-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 30.57% |
| DELL240419P00057500 | 2023-12-04 3:36PM EST | 2024-04-19 | 1.11 | 1.05 | 1.20 | 0.00 | - | 4 | 9 | 32.45% |
| DELL240621P00057500 | 2023-10-10 9:49AM EST | 2024-06-21 | 2.92 | 2.10 | 2.20 | 0.00 | - | 10 | 2,040 | 34.28% |
| DELL250117P00057500 | 2023-11-29 11:03AM EST | 2025-01-17 | 2.95 | 3.70 | 4.00 | 0.00 | - | 7 | 71 | 32.09% |
© 2023 Yahoo. All rights reserved.