Australia markets open in 7 hours 2 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.66-0.88 (-1.98%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000550002022-11-30 3:52PM EST2022-12-160.010.000.250.00-996475.39%
DELL230120C000550002022-12-01 3:22PM EST2023-01-200.080.000.210.00-275342.38%
DELL230317C000550002022-12-02 11:55AM EST2023-03-170.470.340.390.00-78533.30%
DELL230421C000550002022-12-02 11:55AM EST2023-04-210.710.590.680.00-2625833.79%
DELL230721C000550002022-12-02 3:45PM EST2023-07-211.581.341.690.00-51836.44%
DELL240119C000550002022-12-01 2:05PM EST2024-01-193.452.833.050.00-180535.67%
DELL250117C000550002022-12-01 2:20PM EST2025-01-176.005.105.650.00-1636.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000550002022-10-28 2:57PM EST2022-12-1615.7010.2010.550.00-110.00%
DELL230120P000550002022-12-02 12:55PM EST2023-01-2010.8511.2511.450.00-1137.21%
DELL230421P000550002022-08-26 2:17PM EST2023-04-2113.9019.5520.050.00-11113.26%
DELL240119P000550002022-10-13 2:13PM EST2024-01-1920.2013.5514.300.00-1040535.18%