Australia markets close in 2 hours 12 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.60+0.37 (+0.78%)
At close: 04:00PM EDT
47.87 +0.27 (+0.57%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000550002022-08-04 10:07AM EDT2022-08-190.020.000.010.00-141041.41%
DELL220916C000550002022-08-11 2:01PM EDT2022-09-160.250.230.27+0.10+66.67%11835.79%
DELL221021C000550002022-08-10 12:42PM EDT2022-10-210.700.510.64+0.27+62.79%111,19733.20%
DELL221216C000550002022-08-11 2:58PM EDT2022-12-161.391.311.48+0.19+15.83%2272534.73%
DELL230120C000550002022-08-11 2:42PM EDT2023-01-201.761.651.85+0.67+61.47%1638734.17%
DELL240119C000550002022-08-09 3:33PM EDT2024-01-193.694.604.900.00-2071433.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819P000550002022-07-18 10:52AM EDT2022-08-1911.397.057.800.00-1084.96%
DELL221021P000550002022-06-16 10:35AM EDT2022-10-2110.0011.9012.650.00-111689.82%
DELL221216P000550002022-06-01 1:28PM EDT2022-12-167.6013.0013.400.00-1910975.49%
DELL230120P000550002022-07-15 2:49PM EDT2023-01-2012.758.759.200.00-224733.74%
DELL240119P000550002022-06-09 12:26PM EDT2024-01-199.9514.3515.000.00-1941545.02%