Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419C000525002023-10-19 1:22PM EDT2024-04-1917.8220.9024.500.00-560.00%
DELL240621C000525002024-03-14 9:30AM EDT2024-06-2158.6360.1063.600.00-115379.79%
DELL250117C000525002024-02-29 11:19AM EDT2025-01-1744.1060.8063.600.00-213050.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000525002023-12-22 11:31AM EDT2024-04-190.300.000.300.00-20146.48%
DELL240621P000525002024-03-01 12:38PM EDT2024-06-210.080.000.150.00-261,12967.97%
DELL250117P000525002024-03-04 2:43PM EDT2025-01-170.450.100.000.00-445312.50%