Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00050000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 67.00 | 99.10 | 101.50 | 0.00 | - | 30 | 1 | 557.47% |
| DELL250117C00050000 | 2024-07-24 9:37AM EDT | 2025-01-17 | 74.20 | 62.70 | 67.00 | 0.00 | - | 1 | 414 | 80.66% |
| DELL260116C00050000 | 2024-07-26 12:14PM EDT | 2026-01-16 | 66.90 | 66.10 | 69.00 | +1.90 | +2.92% | 1 | 63 | 62.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00050000 | 2024-07-16 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 71.88% |
| DELL250117P00050000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 541 | 59.86% |
| DELL260116P00050000 | 2024-07-25 10:33AM EDT | 2026-01-16 | 1.60 | 1.10 | 1.90 | 0.00 | - | 3 | 25 | 50.62% |
© 2024 Yahoo. All rights reserved.