Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00050000 | 2022-11-28 3:55PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| DELL230120C00050000 | 2022-11-28 2:42PM EST | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DELL230317C00050000 | 2022-11-28 3:46PM EST | 2023-03-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DELL230421C00050000 | 2022-11-28 10:53AM EST | 2023-04-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DELL230721C00050000 | 2022-11-25 11:03AM EST | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DELL240119C00050000 | 2022-11-25 9:54AM EST | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00050000 | 2022-11-25 9:48AM EST | 2022-12-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL230120P00050000 | 2022-11-01 11:01AM EST | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL230317P00050000 | 2022-11-22 2:30PM EST | 2023-03-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230421P00050000 | 2022-11-22 10:43AM EST | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240119P00050000 | 2022-11-15 2:44PM EST | 2024-01-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DELL250117P00050000 | 2022-11-02 8:44AM EST | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
