Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.58-1.05 (-2.35%)
At close: 04:00PM EST
43.86 +0.28 (+0.64%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000500002022-11-28 3:55PM EST2022-12-160.050.000.000.00-183012.50%
DELL230120C000500002022-11-28 2:42PM EST2023-01-200.350.000.000.00-1706.25%
DELL230317C000500002022-11-28 3:46PM EST2023-03-171.290.000.000.00-1906.25%
DELL230421C000500002022-11-28 10:53AM EST2023-04-211.860.000.000.00-906.25%
DELL230721C000500002022-11-25 11:03AM EST2023-07-213.300.000.000.00-203.13%
DELL240119C000500002022-11-25 9:54AM EST2024-01-194.850.000.000.00-14003.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000500002022-11-25 9:48AM EST2022-12-165.550.000.000.00-500.00%
DELL230120P000500002022-11-01 11:01AM EST2023-01-2011.400.000.000.00-1000.00%
DELL230317P000500002022-11-22 2:30PM EST2023-03-177.500.000.000.00-100.00%
DELL230421P000500002022-11-22 10:43AM EST2023-04-218.500.000.000.00-500.00%
DELL240119P000500002022-11-15 2:44PM EST2024-01-1910.750.000.000.00-2000.00%
DELL250117P000500002022-11-02 8:44AM EST2025-01-1714.000.000.000.00-200.00%