Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.76-6.28 (-5.06%)
At close: 04:00PM EDT
116.98 -0.78 (-0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419C000500002024-04-12 9:30AM EDT2024-04-1971.9466.1068.30-11.18-13.45%1172347.27%
DELL240621C000500002024-03-11 3:40PM EDT2024-06-2165.5873.0074.400.00-193205.81%
DELL240719C000500002024-03-21 12:10PM EDT2024-07-1965.3066.3069.700.00-11080.86%
DELL241018C000500002024-04-12 11:20AM EDT2024-10-1869.9768.0069.10+26.46+60.81%30171.88%
DELL250117C000500002024-04-11 9:36AM EDT2025-01-1775.5068.4071.000.00-143372.58%
DELL260116C000500002024-04-03 10:47AM EDT2026-01-1675.8069.8073.000.00-15857.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000500002024-02-21 12:13PM EDT2024-04-190.200.000.150.00-261258.59%
DELL240621P000500002024-02-02 10:32AM EDT2024-06-210.250.000.150.00-114081.64%
DELL240719P000500002024-01-30 11:07AM EDT2024-07-190.210.050.150.00-2014071.68%
DELL241018P000500002024-03-04 10:30AM EDT2024-10-180.150.000.850.00-2664.01%
DELL250117P000500002024-04-11 2:11PM EDT2025-01-170.200.150.600.00-353951.47%
DELL260116P000500002024-03-05 11:33AM EDT2026-01-161.500.702.350.00-22150.40%