Australia Markets open in 9 hrs 45 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.78-0.83 (-1.79%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000475002021-12-29 12:32PM EDT2022-06-1711.2011.4011.950.00-12235.45%
DELL221216C000475002021-11-03 1:32PM EDT2022-12-1610.5012.6515.550.00-60108.17%
DELL230120C000475002021-12-03 1:45PM EDT2023-01-2014.0011.4012.000.00-1183.41%
DELL240119C000475002021-12-27 11:02AM EDT2024-01-1913.8013.0515.950.00--265.62%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000475002021-12-13 12:24PM EDT2022-06-171.860.972.190.00-3120.70%
DELL221216P000475002021-08-30 1:14PM EDT2022-12-161.300.090.670.00-350.00%
DELL230120P000475002021-12-21 12:54PM EDT2023-01-204.052.263.200.00-1438414.58%
DELL240119P000475002021-12-23 2:35PM EDT2024-01-195.903.906.050.00-3621.44%