Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.48+1.33 (+2.33%)
At close: 04:00PM EST
58.65 +0.17 (+0.29%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000475002021-12-03 1:32PM EST2021-12-1710.7210.3011.75+1.22+12.84%17552.73%
DELL220121C000475002021-11-24 1:41PM EST2022-01-2110.3510.4511.400.00-23244.73%
DELL220414C000475002021-12-03 1:33PM EST2022-04-1412.2011.3512.70+1.50+14.02%1244.09%
DELL221216C000475002021-11-03 12:32PM EST2022-12-1610.5012.6515.550.00-6042.37%
DELL230120C000475002021-12-03 12:45PM EST2023-01-2014.0013.1514.35+2.85+25.56%1134.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000475002021-12-03 10:15AM EST2021-12-170.080.000.08+0.07+700.00%186451.95%
DELL220121P000475002021-12-03 11:21AM EST2022-01-210.280.240.28-0.01-3.45%71840.33%
DELL220414P000475002021-11-24 3:35PM EST2022-04-141.341.141.700.00-202143.90%
DELL220617P000475002021-08-30 12:14PM EST2022-06-170.980.000.300.00-31620.51%
DELL221216P000475002021-08-30 12:14PM EST2022-12-161.300.000.670.00-3518.48%
DELL230120P000475002021-08-25 4:33PM EST2023-01-200.400.004.150.00-21238.39%