Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.37+1.28 (+2.84%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000425002022-08-08 3:01PM EDT2022-08-193.170.000.000.00-221,5310.00%
DELL220916C000425002022-08-09 1:13PM EDT2022-09-163.550.000.000.00-211290.00%
DELL221021C000425002022-08-09 9:30AM EDT2022-10-214.100.000.000.00-41,0350.00%
DELL221216C000425002022-08-01 9:58AM EDT2022-12-165.500.000.000.00-11630.00%
DELL230120C000425002022-07-19 2:13PM EDT2023-01-205.600.000.000.00-51770.00%
DELL240119C000425002022-07-15 10:26AM EDT2024-01-197.200.000.000.00-15140.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819P000425002022-08-09 2:16PM EDT2022-08-190.280.000.000.00-1321,42912.50%
DELL220916P000425002022-08-09 3:09PM EDT2022-09-161.160.000.000.00-613496.25%
DELL221021P000425002022-08-09 1:43PM EDT2022-10-211.800.000.000.00-82,9406.25%
DELL221216P000425002022-08-09 11:06AM EDT2022-12-162.800.000.000.00-22173.13%
DELL230120P000425002022-07-27 3:21PM EDT2023-01-203.550.000.000.00-11,6713.13%
DELL240119P000425002022-08-03 1:00PM EDT2024-01-195.900.000.000.00-23251.56%