Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.48+1.33 (+2.33%)
At close: 04:00PM EST
58.65 +0.17 (+0.29%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000425002021-11-30 2:38PM EST2021-12-1713.7415.4516.300.00-34109.47%
DELL220121C000425002021-11-29 10:19AM EST2022-01-2114.3115.6516.550.00-2667.48%
DELL221216C000425002021-11-30 3:03PM EST2022-12-1615.5517.1518.250.00-1238.54%
DELL230120C000425002021-11-11 11:58AM EST2023-01-2016.0017.2018.250.00--336.87%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000425002021-12-03 3:58PM EST2021-12-170.040.020.11+0.01+33.33%120280.86%
DELL220121P000425002021-11-24 10:04AM EST2022-01-210.060.000.280.00-62956.79%
DELL220414P000425002021-12-03 2:15PM EST2022-04-140.550.490.72-0.19-25.68%3143.90%
DELL220617P000425002021-11-19 12:33PM EST2022-06-171.070.691.010.00-4439.92%
DELL220715P000425002021-11-26 9:30AM EST2022-07-151.050.681.250.00-1540.04%
DELL221216P000425002021-10-19 8:50AM EST2022-12-160.190.064.900.00-10055.40%
DELL230120P000425002021-10-19 8:50AM EST2023-01-200.220.054.750.00-10052.12%