Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00042500 | 2023-12-11 4:19PM EDT | 2024-06-21 | 27.72 | 37.00 | 38.80 | 0.00 | - | 1 | 18 | 0.00% |
| DELL250117C00042500 | 2024-04-08 3:14PM EDT | 2025-01-17 | 85.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL260116C00042500 | 2024-02-29 11:40AM EDT | 2026-01-16 | 53.50 | 72.30 | 75.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00042500 | 2024-04-03 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621P00042500 | 2024-02-26 12:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 4 | 366 | 120.61% |
| DELL241018P00042500 | 2024-03-28 1:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| DELL250117P00042500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL260116P00042500 | 2024-01-08 10:51AM EDT | 2026-01-16 | 1.80 | 1.45 | 2.30 | 0.00 | - | - | 3 | 56.13% |
© 2024 Yahoo. All rights reserved.