Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.35+2.56 (+2.92%)
At close: 04:01PM EST
90.98 +0.63 (+0.70%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419C000400002024-02-20 9:39AM EST2024-04-1941.3048.2053.000.00-11107.42%
DELL240621C000400002023-11-03 8:45AM EST2024-06-2130.8231.8034.600.00-2450.00%
DELL250117C000400002024-02-06 3:54PM EST2025-01-1744.7049.0054.000.00-1511760.08%
DELL260116C000400002024-01-19 10:15AM EST2026-01-1642.8044.0048.400.00-1020.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240301P000400002024-02-07 12:15PM EST2024-03-010.050.001.350.00--5365.43%
DELL240419P000400002024-01-11 11:13AM EST2024-04-190.080.000.150.00-5590.23%
DELL240621P000400002023-09-07 1:29PM EST2024-06-210.550.550.750.00-439487.94%
DELL250117P000400002024-01-26 9:30AM EST2025-01-170.550.150.750.00-6567254.54%
DELL260116P000400002023-11-17 9:39AM EST2026-01-162.050.453.700.00-2258.20%