Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230331C00037500 | 2023-03-30 3:27PM EDT | 2023-03-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1,761 | 839 | 0.00% |
| DELL230406C00037500 | 2023-03-28 10:45AM EDT | 2023-04-06 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DELL230421C00037500 | 2023-03-30 3:25PM EDT | 2023-04-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,169 | 0.00% |
| DELL230519C00037500 | 2023-03-30 3:05PM EDT | 2023-05-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 0.00% |
| DELL230721C00037500 | 2023-03-30 11:26AM EDT | 2023-07-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 10 | 744 | 0.00% |
| DELL231020C00037500 | 2023-03-14 2:27PM EDT | 2023-10-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| DELL240119C00037500 | 2023-03-30 9:56AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| DELL250117C00037500 | 2023-03-24 11:27AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230331P00037500 | 2023-03-30 2:19PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| DELL230406P00037500 | 2023-03-30 1:33PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DELL230421P00037500 | 2023-03-30 9:59AM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,639 | 6.25% |
| DELL230519P00037500 | 2023-03-30 2:51PM EDT | 2023-05-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| DELL230721P00037500 | 2023-03-30 2:23PM EDT | 2023-07-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 3.13% |
| DELL231020P00037500 | 2023-03-17 2:57PM EDT | 2023-10-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 32 | 162 | 1.56% |
| DELL240119P00037500 | 2023-03-17 3:44PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 897 | 1.56% |
| DELL250117P00037500 | 2023-03-28 11:18AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
© 2023 Yahoo. All rights reserved.
