Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.92-0.55 (-1.30%)
At close: 04:00PM EST
41.99 +0.07 (+0.17%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000350002022-12-07 11:58AM EST2022-12-167.200.000.000.00-100.00%
DELL230120C000350002022-12-06 9:30AM EST2023-01-208.430.000.000.00-1000.00%
DELL230317C000350002022-11-15 12:37PM EST2023-03-179.450.000.000.00-2300.00%
DELL230421C000350002022-11-01 2:23PM EST2023-04-217.1011.0511.250.00-274877.69%
DELL240119C000350002022-11-23 10:26AM EST2024-01-1913.400.000.000.00-300.00%
DELL250117C000350002022-11-14 1:20PM EST2025-01-1713.490.000.000.00-1500.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000350002022-12-07 2:02PM EST2022-12-160.020.000.000.00-20025.00%
DELL230120P000350002022-12-07 2:18PM EST2023-01-200.280.000.000.00-47012.50%
DELL230317P000350002022-12-07 1:58PM EST2023-03-170.980.000.000.00-506.25%
DELL230421P000350002022-12-07 3:54PM EST2023-04-211.330.000.000.00-2606.25%
DELL230721P000350002022-12-07 2:09PM EST2023-07-212.120.000.000.00-306.25%
DELL240119P000350002022-12-02 11:52AM EST2024-01-192.710.000.000.00-303.13%
DELL250117P000350002022-12-07 10:28AM EST2025-01-174.850.000.000.00-103.13%