Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231020C00032500 | 2023-06-01 12:00PM EDT | 2023-10-20 | 13.69 | 20.40 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| DELL240119C00032500 | 2023-03-28 9:52AM EDT | 2024-01-19 | 7.70 | 10.90 | 12.20 | 0.00 | - | 2 | 356 | 0.00% |
| DELL250117C00032500 | 2023-09-15 2:20PM EDT | 2025-01-17 | 37.10 | 36.80 | 39.90 | 0.00 | - | 1 | 29 | 58.09% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231020P00032500 | 2023-09-01 10:32AM EDT | 2023-10-20 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 233.59% |
| DELL240119P00032500 | 2023-09-01 12:25PM EDT | 2024-01-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 746 | 101.76% |
| DELL240621P00032500 | 2023-09-01 9:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 67.58% |
| DELL250117P00032500 | 2023-09-20 10:58AM EDT | 2025-01-17 | 0.65 | 0.35 | 1.60 | 0.00 | - | 2 | 103 | 54.76% |
© 2023 Yahoo. All rights reserved.
