Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00032500 | 2024-04-08 3:14PM EDT | 2025-01-17 | 95.25 | 80.10 | 84.50 | 0.00 | - | 5 | 24 | 107.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00032500 | 2023-09-01 9:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 195.21% |
| DELL250117P00032500 | 2024-04-09 2:08PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 103 | 62.11% |
© 2024 Yahoo. All rights reserved.