Australia markets close in 54 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.50+0.55 (+0.81%)
At close: 04:00PM EDT
68.70 +0.20 (+0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231013C000300002023-09-06 3:53PM EDT2023-10-1340.700.000.000.00-200.00%
DELL231020C000300002023-09-14 1:05PM EDT2023-10-2040.670.000.000.00-100.00%
DELL240119C000300002023-09-22 3:56PM EDT2024-01-1940.200.000.000.00-100.00%
DELL240621C000300002023-06-16 12:58PM EDT2024-06-2121.0024.2026.900.00-110.00%
DELL250117C000300002023-09-01 9:38AM EDT2025-01-1738.900.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231020P000300002023-04-24 9:30AM EDT2023-10-200.450.100.450.00--2184.96%
DELL240119P000300002023-09-25 10:45AM EDT2024-01-190.020.000.000.00-1025.00%
DELL250117P000300002023-08-31 11:05AM EDT2025-01-170.780.000.000.00-10012.50%