Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231013C00030000 | 2023-09-06 3:53PM EDT | 2023-10-13 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL231020C00030000 | 2023-09-14 1:05PM EDT | 2023-10-20 | 40.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119C00030000 | 2023-09-22 3:56PM EDT | 2024-01-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00030000 | 2023-06-16 12:58PM EDT | 2024-06-21 | 21.00 | 24.20 | 26.90 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00030000 | 2023-09-01 9:38AM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231020P00030000 | 2023-04-24 9:30AM EDT | 2023-10-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | - | 2 | 184.96% |
| DELL240119P00030000 | 2023-09-25 10:45AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL250117P00030000 | 2023-08-31 11:05AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
