Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.92-0.55 (-1.30%)
At close: 04:00PM EST
41.99 +0.07 (+0.17%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000300002022-12-06 11:36AM EST2022-12-1612.300.000.000.00-500.00%
DELL230120C000300002022-11-08 1:28PM EST2023-01-2011.290.000.000.00-4100.00%
DELL230317C000300002022-10-21 2:28PM EST2023-03-178.6112.7013.100.00-101163.92%
DELL230421C000300002022-11-23 9:39AM EST2023-04-2115.000.000.000.00-100.00%
DELL240119C000300002022-11-30 1:30PM EST2024-01-1915.500.000.000.00-100.00%
DELL250117C000300002022-11-23 9:54AM EST2025-01-1718.100.000.000.00-1000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000300002022-12-05 12:44PM EST2022-12-160.030.000.000.00-1050.00%
DELL230120P000300002022-12-07 9:47AM EST2023-01-200.120.000.000.00-1025.00%
DELL230317P000300002022-12-07 10:35AM EST2023-03-170.410.000.000.00-1012.50%
DELL230421P000300002022-11-22 11:05AM EST2023-04-210.700.000.000.00-1012.50%
DELL230721P000300002022-11-28 9:49AM EST2023-07-210.970.000.000.00-3012.50%
DELL240119P000300002022-12-06 11:13AM EST2024-01-192.050.000.000.00-51606.25%