Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00030000 | 2022-12-06 11:36AM EST | 2022-12-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL230120C00030000 | 2022-11-08 1:28PM EST | 2023-01-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DELL230317C00030000 | 2022-10-21 2:28PM EST | 2023-03-17 | 8.61 | 12.70 | 13.10 | 0.00 | - | 10 | 11 | 63.92% |
| DELL230421C00030000 | 2022-11-23 9:39AM EST | 2023-04-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119C00030000 | 2022-11-30 1:30PM EST | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00030000 | 2022-11-23 9:54AM EST | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00030000 | 2022-12-05 12:44PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL230120P00030000 | 2022-12-07 9:47AM EST | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL230317P00030000 | 2022-12-07 10:35AM EST | 2023-03-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL230421P00030000 | 2022-11-22 11:05AM EST | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL230721P00030000 | 2022-11-28 9:49AM EST | 2023-07-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL240119P00030000 | 2022-12-06 11:13AM EST | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
