Australia markets open in 7 hours 8 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.81+0.23 (+0.53%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000275002022-08-10 11:35AM EST2023-01-2019.5512.4012.700.00-180.00%
DELL230421C000275002022-10-18 10:35AM EST2023-04-218.5014.2514.600.00-180.00%
DELL240119C000275002022-11-08 10:19AM EST2024-01-1915.2017.7518.050.00-1448.10%
DELL250117C000275002022-10-21 12:34PM EST2025-01-1712.7717.0017.650.00-7431.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000275002022-11-28 10:23AM EST2022-12-160.020.000.020.00-181,06481.25%
DELL230120P000275002022-11-25 10:28AM EST2023-01-200.050.000.300.00-57369.92%
DELL230317P000275002022-11-28 11:58AM EST2023-03-170.300.100.490.00-241956.06%
DELL230421P000275002022-11-22 2:09PM EST2023-04-210.400.360.400.00-18551.71%
DELL230721P000275002022-11-21 9:59AM EST2023-07-211.000.610.710.00--147.68%
DELL240119P000275002022-11-21 12:33PM EST2024-01-191.811.231.580.00-5746.42%
DELL250117P000275002022-11-23 10:50AM EST2025-01-172.302.262.560.00-2341.15%