Australia markets open in 8 hours 17 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.74+0.16 (+0.37%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000250002022-10-25 2:26PM EST2022-12-1613.0019.5519.800.00-13216.02%
DELL230120C000250002022-09-20 11:40AM EST2023-01-2012.3010.5011.150.00-120.00%
DELL230317C000250002022-09-13 2:30PM EST2023-03-1713.8010.8011.050.00-110.00%
DELL230421C000250002022-10-19 12:04PM EST2023-04-2110.5017.3517.750.00-490.00%
DELL240119C000250002022-06-17 8:54AM EST2024-01-1922.9018.4019.150.00-1835.99%
DELL250117C000250002022-10-28 8:43AM EST2025-01-1716.2020.8521.750.00-1050.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000250002022-11-23 9:30AM EST2022-12-160.020.000.000.00-249050.00%
DELL230120P000250002022-11-21 1:05PM EST2023-01-200.140.000.000.00-44325.00%
DELL230317P000250002022-10-13 9:56AM EST2023-03-170.990.130.580.00--268.16%
DELL230421P000250002022-11-28 12:00PM EST2023-04-210.260.000.000.00-260225.00%
DELL240119P000250002022-11-08 9:30AM EST2024-01-191.450.000.000.00-14012.50%
DELL250117P000250002022-11-22 10:37AM EST2025-01-172.060.000.000.00-136.25%