Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705C00235000 | 2024-06-24 9:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DELL240712C00235000 | 2024-06-28 10:54AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |