Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705C00230000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 179.88% |
DELL240719C00230000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 89 | 88.48% |
DELL240816C00230000 | 2024-06-28 12:53PM EDT | 2024-08-16 | 0.25 | 0.20 | 2.30 | -0.03 | -10.71% | 6 | 239 | 86.38% |
DELL240920C00230000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.80 | 0.00 | - | 5 | 10 | 66.53% |
DELL241018C00230000 | 2024-06-28 12:52PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.45 | -0.10 | -7.41% | 6 | 175 | 55.91% |
DELL250117C00230000 | 2024-06-28 11:56AM EDT | 2025-01-17 | 3.64 | 3.00 | 4.00 | -0.16 | -4.21% | 4 | 322 | 54.30% |
DELL250620C00230000 | 2024-06-20 1:50PM EDT | 2025-06-20 | 12.90 | 7.90 | 9.30 | 0.00 | - | 75 | 106 | 54.47% |
DELL260116C00230000 | 2024-06-28 11:23AM EDT | 2026-01-16 | 15.20 | 13.90 | 17.00 | -1.20 | -7.32% | 1 | 19 | 54.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00230000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 97.80 | 90.00 | 94.40 | 0.00 | - | 2 | 0 | 89.65% |
DELL240816P00230000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 97.77 | 90.00 | 94.40 | 0.00 | - | 2 | 0 | 58.79% |