Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00022500 | 2022-10-20 10:19AM EST | 2023-04-21 | 13.75 | 19.75 | 20.10 | 0.00 | - | 6 | 6 | 96.58% |
| DELL240119C00022500 | 2022-09-01 9:11AM EST | 2024-01-19 | 15.80 | 12.75 | 13.05 | 0.00 | - | 10 | 11 | 0.00% |
| DELL250117C00022500 | 2023-01-31 12:55PM EST | 2025-01-17 | 18.50 | 20.00 | 20.65 | 0.00 | - | 1 | 2 | 40.58% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230317P00022500 | 2022-10-10 2:37PM EST | 2023-03-17 | 0.56 | 0.12 | 0.40 | 0.00 | - | - | 1 | 119.53% |
| DELL230421P00022500 | 2023-01-18 2:21PM EST | 2023-04-21 | 0.09 | 0.01 | 0.08 | 0.00 | - | 2 | 3 | 64.06% |
| DELL230721P00022500 | 2023-01-31 2:01PM EST | 2023-07-21 | 0.20 | 0.04 | 0.18 | 0.00 | - | 2 | 20 | 53.52% |
| DELL240119P00022500 | 2023-01-18 9:39AM EST | 2024-01-19 | 0.69 | 0.20 | 0.59 | 0.00 | - | 2 | 57 | 47.90% |
| DELL250117P00022500 | 2023-02-02 10:30AM EST | 2025-01-17 | 0.95 | 0.84 | 1.29 | 0.00 | - | 2 | 7 | 42.04% |
© 2023 Yahoo. All rights reserved.
