Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00022500 | 2023-11-28 4:53PM EDT | 2025-01-17 | 51.20 | 53.70 | 55.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00022500 | 2023-09-01 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 240.43% |
| DELL250117P00022500 | 2023-10-09 11:56AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 96.58% |
© 2024 Yahoo. All rights reserved.