Australia markets close in 38 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.99+1.03 (+2.51%)
At close: 04:00PM EST
42.31 +0.32 (+0.76%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421C000225002022-10-20 10:19AM EST2023-04-2113.7519.7520.100.00-6696.58%
DELL240119C000225002022-09-01 9:11AM EST2024-01-1915.8012.7513.050.00-10110.00%
DELL250117C000225002023-01-31 12:55PM EST2025-01-1718.5020.0020.650.00-1240.58%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230317P000225002022-10-10 2:37PM EST2023-03-170.560.120.400.00--1119.53%
DELL230421P000225002023-01-18 2:21PM EST2023-04-210.090.010.080.00-2364.06%
DELL230721P000225002023-01-31 2:01PM EST2023-07-210.200.040.180.00-22053.52%
DELL240119P000225002023-01-18 9:39AM EST2024-01-190.690.200.590.00-25747.90%
DELL250117P000225002023-02-02 10:30AM EST2025-01-170.950.841.290.00-2742.04%