Australia markets open in 8 hours 40 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.43+0.19 (+0.13%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000200002023-09-01 9:41AM EDT2024-06-2149.0046.8051.000.00-100.00%
DELL250117C000200002023-12-22 12:30PM EDT2025-01-1756.1062.6065.700.00-2250.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000200002024-01-24 10:48AM EDT2024-06-210.050.001.350.00-12372.07%
DELL250117P000200002024-03-08 11:20AM EDT2025-01-170.050.000.250.00-718103.52%