Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00195000 | 2024-05-20 11:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 87 | 128.13% |
| DELL240531C00195000 | 2024-05-20 2:30PM EDT | 2024-05-31 | 0.41 | 0.20 | 0.50 | +0.11 | +36.67% | 1 | 92 | 93.07% |
| DELL240621C00195000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 44 | 341 | 62.21% |
| DELL240719C00195000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 2.05 | 1.50 | 1.70 | 0.00 | - | 107 | 201 | 53.22% |
| DELL240816C00195000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 2.60 | 2.20 | 3.20 | -0.40 | -13.33% | 33 | 18 | 50.87% |
| DELL241018C00195000 | 2024-05-20 10:26AM EDT | 2024-10-18 | 6.58 | 5.70 | 6.00 | 0.00 | - | 1 | 638 | 50.68% |
| DELL250117C00195000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 10.50 | 9.60 | 10.00 | 0.00 | - | 13 | 643 | 50.31% |
| DELL250620C00195000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 15.17 | 14.60 | 18.50 | -1.53 | -9.16% | 1 | 8 | 50.79% |
| DELL260116C00195000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 19.00 | 20.80 | 25.00 | 0.00 | - | 2 | 75 | 52.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00195000 | 2024-04-10 11:08AM EDT | 2025-01-17 | 72.29 | 63.20 | 66.20 | 0.00 | - | 5 | 3 | 65.90% |
© 2024 Yahoo. All rights reserved.