Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00190000 | 2024-05-21 11:19AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 4 | 4 | 87.89% |
| DELL240607C00190000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 0.95 | 0.15 | 0.75 | +0.20 | +26.67% | 8 | 5 | 67.29% |
| DELL240621C00190000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | +0.17 | +19.32% | 86 | 671 | 60.28% |
| DELL240719C00190000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 2.13 | 1.60 | 2.15 | +0.25 | +13.30% | 11 | 1,674 | 51.54% |
| DELL240816C00190000 | 2024-05-21 2:16PM EDT | 2024-08-16 | 3.18 | 3.00 | 3.20 | +0.28 | +9.66% | 30 | 50 | 50.20% |
| DELL241018C00190000 | 2024-05-17 3:36PM EDT | 2024-10-18 | 7.00 | 6.50 | 6.80 | 0.00 | - | 50 | 88 | 50.48% |
| DELL250117C00190000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 11.09 | 10.60 | 11.00 | -0.51 | -4.40% | 1 | 126 | 50.27% |
| DELL250620C00190000 | 2024-05-21 3:34PM EDT | 2025-06-20 | 17.53 | 16.10 | 19.30 | -0.97 | -5.24% | 1 | 240 | 50.81% |
| DELL260116C00190000 | 2024-05-21 12:33PM EDT | 2026-01-16 | 25.10 | 22.50 | 24.30 | +2.10 | +9.13% | 111 | 245 | 49.88% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.