Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00177500 | 2024-06-27 2:59PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 81.25% |
| DELL240712C00177500 | 2024-06-25 10:31AM EDT | 2024-07-12 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 61 | 66.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00177500 | 2024-06-20 10:51AM EDT | 2024-07-05 | 27.70 | 37.50 | 41.90 | 0.00 | - | - | 0 | 85.55% |
© 2024 Yahoo. All rights reserved.