Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00167500 | 2024-07-02 10:23AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 50.00% |
| DELL240712C00167500 | 2024-07-02 3:46PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 3 | 0 | 25.00% |
| DELL240719C00167500 | 2024-07-02 3:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | -0.03 | -4.76% | 2 | 0 | 12.50% |
| DELL240726C00167500 | 2024-07-01 3:57PM EDT | 2024-07-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00167500 | 2024-06-26 9:32AM EDT | 2024-07-05 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240712P00167500 | 2024-06-20 2:13PM EDT | 2024-07-12 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240802P00167500 | 2024-06-27 10:11AM EDT | 2024-08-02 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.