Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00162500 | 2024-06-28 3:05PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 121 | 210 | 58.79% |
| DELL240712C00162500 | 2024-06-28 2:43PM EDT | 2024-07-12 | 0.31 | 0.05 | 0.40 | -0.14 | -31.11% | 39 | 176 | 53.66% |
| DELL240726C00162500 | 2024-06-28 12:39PM EDT | 2024-07-26 | 0.95 | 0.10 | 1.40 | -0.43 | -31.16% | 28 | 79 | 52.39% |
| DELL240802C00162500 | 2024-06-26 12:12PM EDT | 2024-08-02 | 1.55 | 0.15 | 3.90 | 0.00 | - | 1 | 12 | 52.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00162500 | 2024-06-27 1:07PM EDT | 2024-07-05 | 23.70 | 23.40 | 26.30 | 0.00 | - | 2 | 5 | 69.53% |
| DELL240712P00162500 | 2024-06-26 12:34PM EDT | 2024-07-12 | 26.28 | 23.40 | 25.90 | 0.00 | - | 11 | 3 | 72.61% |
© 2024 Yahoo. All rights reserved.