Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00157500 | 2024-07-02 3:14PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | -0.06 | -50.00% | 79 | 0 | 25.00% |
| DELL240712C00157500 | 2024-07-02 3:53PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | -0.10 | -14.29% | 20 | 0 | 12.50% |
| DELL240719C00157500 | 2024-07-02 3:57PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | -0.01 | -0.68% | 38 | 0 | 12.50% |
| DELL240726C00157500 | 2024-07-02 2:39PM EDT | 2024-07-26 | 1.92 | 0.00 | 0.00 | -0.91 | -32.16% | 12 | 0 | 6.25% |
| DELL240802C00157500 | 2024-07-02 3:02PM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | -0.78 | -20.10% | 2 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00157500 | 2024-06-26 10:36AM EDT | 2024-07-05 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240712P00157500 | 2024-07-01 2:55PM EDT | 2024-07-12 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240726P00157500 | 2024-06-27 12:00PM EDT | 2024-07-26 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240802P00157500 | 2024-06-25 11:31AM EDT | 2024-08-02 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240809P00157500 | 2024-06-28 9:45AM EDT | 2024-08-09 | 20.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.