Australia Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.58+5.65 (+12.86%)
At close: 04:00PM EDT
49.59 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001550002021-10-20 9:48AM EDT2022-06-170.530.000.000.00-1050.00%
DELL221216C001550002021-09-30 2:46PM EDT2022-12-161.101.331.930.00-658299.22%
DELL230120C001550002021-10-22 2:18PM EDT2023-01-202.850.000.000.00-2025.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001550002021-10-18 2:26AM EDT2023-01-2052.450.000.000.00--00.00%