Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00152500 | 2024-07-02 3:57PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | -0.07 | -28.00% | 98 | 0 | 12.50% |
| DELL240712C00152500 | 2024-07-02 3:59PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | +0.02 | +1.68% | 140 | 0 | 6.25% |
| DELL240719C00152500 | 2024-07-02 3:48PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | -0.25 | -10.20% | 88 | 0 | 6.25% |
| DELL240726C00152500 | 2024-07-02 3:11PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | -0.60 | -16.67% | 13 | 0 | 6.25% |
| DELL240802C00152500 | 2024-07-02 2:58PM EDT | 2024-08-02 | 4.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DELL240809C00152500 | 2024-07-01 3:14PM EDT | 2024-08-09 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00152500 | 2024-07-02 3:26PM EDT | 2024-07-05 | 9.80 | 0.00 | 0.00 | +1.33 | +15.70% | 5 | 0 | 0.00% |
| DELL240712P00152500 | 2024-07-02 11:40AM EDT | 2024-07-12 | 11.84 | 0.00 | 0.00 | +2.37 | +25.03% | 1 | 0 | 0.00% |
| DELL240719P00152500 | 2024-06-28 10:26AM EDT | 2024-07-19 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240726P00152500 | 2024-07-02 3:26PM EDT | 2024-07-26 | 12.65 | 0.00 | 0.00 | -3.48 | -21.57% | 1 | 0 | 0.00% |
| DELL240802P00152500 | 2024-07-01 2:19PM EDT | 2024-08-02 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.