Australia markets open in 5 hours 55 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.70+1.00 (+1.80%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001500002021-10-29 10:22AM EST2021-12-170.010.000.000.00-3050.00%
DELL220121C001500002021-08-25 4:33PM EST2022-01-210.210.000.550.00-12124.22%
DELL220414C001500002021-10-29 2:40PM EST2022-04-140.330.000.000.00-1025.00%
DELL220617C001500002021-10-29 8:41AM EST2022-06-170.840.000.000.00-1025.00%
DELL221216C001500002021-10-22 11:04AM EST2022-12-163.350.000.000.00-100025.00%
DELL230120C001500002021-10-22 12:03PM EST2023-01-203.550.000.000.00-4025.00%
DELL240119C001500002021-10-29 2:31PM EST2024-01-196.750.000.000.00-1012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001500002021-10-13 9:13AM EST2023-01-2048.350.000.000.00--00.00%