Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00149000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 2.90 | 2.65 | 4.00 | +0.43 | +17.41% | 471 | 371 | 77.39% |
| DELL240531C00149000 | 2024-05-21 2:51PM EDT | 2024-05-31 | 7.96 | 7.80 | 8.10 | +0.76 | +10.56% | 63 | 160 | 90.08% |
| DELL240607C00149000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 8.94 | 8.20 | 10.50 | -0.56 | -5.89% | 26 | 16 | 80.13% |
| DELL240614C00149000 | 2024-05-21 1:19PM EDT | 2024-06-14 | 9.93 | 8.90 | 11.10 | +1.34 | +15.60% | 14 | 12 | 71.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00149000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 4.08 | 4.10 | 4.40 | -1.90 | -31.77% | 1,024 | 642 | 61.52% |
| DELL240531P00149000 | 2024-05-21 1:13PM EDT | 2024-05-31 | 8.80 | 9.30 | 9.50 | -1.13 | -11.38% | 161 | 35 | 86.89% |
| DELL240607P00149000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 10.10 | 9.70 | 10.60 | 0.00 | - | 2 | 3 | 72.56% |
© 2024 Yahoo. All rights reserved.