Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00148000 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | -0.18 | -24.66% | 1,008 | 0 | 6.25% |
| DELL240712C00148000 | 2024-07-02 3:47PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | -0.25 | -10.87% | 94 | 0 | 6.25% |
| DELL240719C00148000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | -0.17 | -4.39% | 31 | 0 | 3.13% |
| DELL240726C00148000 | 2024-07-02 3:49PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | -0.70 | -13.46% | 2 | 0 | 3.13% |
| DELL240802C00148000 | 2024-07-02 3:24PM EDT | 2024-08-02 | 5.60 | 0.00 | 0.00 | -0.47 | -7.74% | 11 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00148000 | 2024-07-02 3:11PM EDT | 2024-07-05 | 5.92 | 0.00 | 0.00 | +0.12 | +2.07% | 17 | 0 | 0.00% |
| DELL240712P00148000 | 2024-07-02 3:09PM EDT | 2024-07-12 | 6.95 | 0.00 | 0.00 | +0.45 | +6.92% | 10 | 0 | 0.00% |
| DELL240719P00148000 | 2024-07-02 2:48PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | -1.35 | -13.37% | 1 | 0 | 0.00% |
| DELL240726P00148000 | 2024-06-25 2:01PM EDT | 2024-07-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240802P00148000 | 2024-06-24 2:29PM EDT | 2024-08-02 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.