Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00147000 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | -0.20 | -22.22% | 362 | 0 | 6.25% |
| DELL240712C00147000 | 2024-07-02 3:51PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | -0.05 | -1.96% | 75 | 0 | 3.13% |
| DELL240719C00147000 | 2024-07-02 3:43PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | -0.20 | -4.88% | 27 | 0 | 3.13% |
| DELL240726C00147000 | 2024-07-02 3:02PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | -0.73 | -12.97% | 25 | 0 | 3.13% |
| DELL240802C00147000 | 2024-07-02 3:46PM EDT | 2024-08-02 | 6.20 | 0.00 | 0.00 | +2.65 | +74.65% | 3 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00147000 | 2024-07-02 3:58PM EDT | 2024-07-05 | 4.35 | 0.00 | 0.00 | -0.35 | -7.45% | 11 | 0 | 0.00% |
| DELL240712P00147000 | 2024-07-02 3:17PM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240719P00147000 | 2024-07-02 9:43AM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | +0.09 | +1.17% | 1 | 0 | 0.00% |
| DELL240726P00147000 | 2024-06-28 3:15PM EDT | 2024-07-26 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240802P00147000 | 2024-06-24 2:55PM EDT | 2024-08-02 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.