Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00146000 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | -0.20 | -17.39% | 1,495 | 0 | 6.25% |
| DELL240712C00146000 | 2024-07-02 3:42PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | -0.15 | -5.08% | 85 | 0 | 3.13% |
| DELL240719C00146000 | 2024-07-02 3:18PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | -0.91 | -18.16% | 29 | 0 | 1.56% |
| DELL240726C00146000 | 2024-07-02 3:38PM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | +0.07 | +1.29% | 270 | 0 | 1.56% |
| DELL240802C00146000 | 2024-07-02 11:42AM EDT | 2024-08-02 | 5.75 | 0.00 | 0.00 | -0.85 | -12.88% | 1 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00146000 | 2024-07-02 1:10PM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | +1.30 | +33.77% | 59 | 0 | 0.00% |
| DELL240712P00146000 | 2024-07-02 2:59PM EDT | 2024-07-12 | 5.78 | 0.00 | 0.00 | -1.30 | -18.36% | 7 | 0 | 0.00% |
| DELL240719P00146000 | 2024-07-02 9:49AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | +0.30 | +4.17% | 2 | 0 | 0.00% |
| DELL240726P00146000 | 2024-06-28 2:29PM EDT | 2024-07-26 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802P00146000 | 2024-06-26 1:30PM EDT | 2024-08-02 | 13.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.