Australia markets open in 1 hour 25 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.57+1.39 (+2.47%)
At close: 4:00PM EST
57.59 +0.02 (+0.03%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001450002021-10-29 12:20PM EST2021-12-170.180.000.000.00-1050.00%
DELL220121C001450002021-10-25 9:19AM EST2022-01-210.170.000.000.00-1050.00%
DELL220617C001450002021-08-31 2:34PM EST2022-06-170.540.211.460.00--172.41%
DELL221216C001450002021-10-25 8:37AM EST2022-12-164.250.000.000.00-10025.00%
DELL230120C001450002021-10-28 11:24AM EST2023-01-203.150.000.000.00-2012.50%
DELL240119C001450002021-10-06 12:03PM EST2024-01-196.000.000.000.00-2012.50%
Putsfor17 December 2021