Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00144000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.60 | -2.00 | -78.43% | 826 | 314 | 68.75% |
| DELL240614C00144000 | 2024-06-03 3:35PM EDT | 2024-06-14 | 1.35 | 0.35 | 1.45 | -2.57 | -65.56% | 156 | 39 | 57.32% |
| DELL240621C00144000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 2.01 | 1.95 | 2.10 | -2.69 | -57.23% | 617 | 448 | 51.39% |
| DELL240628C00144000 | 2024-06-03 10:51AM EDT | 2024-06-28 | 2.86 | 2.10 | 3.10 | -2.34 | -45.00% | 17 | 36 | 53.09% |
| DELL240705C00144000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 3.75 | 2.45 | 5.40 | -2.05 | -35.34% | 3 | 8 | 52.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00144000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 12.90 | 11.50 | 13.10 | +5.79 | +81.43% | 28 | 186 | 59.96% |
| DELL240614P00144000 | 2024-06-03 3:31PM EDT | 2024-06-14 | 12.75 | 11.60 | 14.70 | +3.11 | +32.26% | 1 | 17 | 53.08% |
| DELL240621P00144000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 10.14 | 11.90 | 15.30 | 0.00 | - | 31 | 129 | 64.84% |
| DELL240628P00144000 | 2024-05-31 9:57AM EDT | 2024-06-28 | 10.20 | 12.80 | 15.10 | 0.00 | - | 2 | 17 | 53.35% |
| DELL240705P00144000 | 2024-06-03 10:02AM EDT | 2024-07-05 | 15.55 | 14.10 | 17.00 | +4.62 | +42.27% | 1 | 14 | 50.48% |
© 2024 Yahoo. All rights reserved.