Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00143000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 157 | 0.00% |
| DELL240531C00143000 | 2024-05-20 1:56PM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DELL240607C00143000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 0.00% |
| DELL240614C00143000 | 2024-05-20 3:44PM EDT | 2024-06-14 | 11.49 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DELL240628C00143000 | 2024-05-20 2:15PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00143000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 293 | 321 | 3.13% |
| DELL240531P00143000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 3.13% |
| DELL240607P00143000 | 2024-05-20 2:18PM EDT | 2024-06-07 | 7.53 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 1.56% |
| DELL240614P00143000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| DELL240628P00143000 | 2024-05-16 1:34PM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.