Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00141000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 252 | 0.00% |
| DELL240531C00141000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| DELL240607C00141000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| DELL240614C00141000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 13.27 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DELL240628C00141000 | 2024-05-20 9:41AM EDT | 2024-06-28 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00141000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 82 | 86 | 6.25% |
| DELL240531P00141000 | 2024-05-20 12:19PM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 6.25% |
| DELL240607P00141000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DELL240614P00141000 | 2024-05-20 12:44PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| DELL240628P00141000 | 2024-05-15 2:52PM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.