Australia markets close in 4 hours 44 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001400002021-11-01 2:16PM EST2021-12-170.080.000.000.00-2050.00%
DELL220121C001400002021-11-01 11:14AM EST2022-01-210.160.000.000.00-17050.00%
DELL220414C001400002021-10-19 9:19AM EST2022-04-140.820.000.000.00-1025.00%
DELL220617C001400002021-10-22 1:30PM EST2022-06-172.510.000.000.00-1025.00%
DELL221216C001400002021-08-31 1:52PM EST2022-12-161.640.833.100.00-82063.06%
DELL230120C001400002021-10-22 1:18PM EST2023-01-205.790.000.000.00-2012.50%
DELL240119C001400002021-10-19 12:38PM EST2024-01-199.000.000.000.00--012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P001400002021-09-19 11:01PM EST2022-06-1742.2627.3027.900.00--10.00%
DELL230120P001400002021-08-25 4:33PM EST2023-01-2040.6036.5039.700.00--00.00%